قیمت Chg روز سال تاریخ
Alcoa 71.52 -0.54 -0.75% 161.74% 2026-04-02
CoEUR Mining 19.09 -0.02 -0.10% 247.72% 2026-04-02
Century Aluminum 62.57 -0.94 -1.48% 258.36% 2026-04-02
Compass Minerals International 22.73 -0.65 -2.78% 147.07% 2026-04-02
Evolution Mining 13.02 -0.63 -4.62% 83.90% 2026-04-02
Hecla Mining 19.19 0.01 0.03% 258.60% 2026-04-02
Independence 7.95 -0.21 -2.57% 125.21% 2026-04-02
Iluka Resources 6.75 -0.03 -0.44% 83.42% 2026-04-02
Kaiser Aluminum 131.62 0.61 0.47% 146.43% 2026-04-02
Mineral Resources 52.68 -3.71 -6.58% 150.50% 2026-04-02

قیمت روز سال تاریخ
ASX All Share 8775 -110.69 -1.25% 8.97% 2026-04-02
ASX200 8580 -92.29 -1.06% 9.16% 2026-04-02